Centrifuge

CFG · 美元计价

$0.1049

-1.32% ≈ ￥0.69234 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1063

24H 成交量$113.46万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00809	$0.00905	$0.00788	$527.32万	$2,367.90万	-8.17%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$19.26万	$492.66万	-0.23%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.34万	$4,015.44万	-1.80%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.38万	$3,366.19万	0.42%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,303.73万	$28.68亿	1.85%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.25万	$863.40万	-0.23%
157	BOMEBOOK OF MEME	$0.0006536	$0.0006884	$0.00062	$161.13万	$4,663.19万	2.30%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.99万	$3,829.12万	-1.16%
138	DUSKDUSK	$0.1031	$0.1125	$0.0924	$200.46万	$5,925.53万	-4.54%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
78	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$548.25万	$5.77亿	-4.86%
616	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.03万	$719.37万	-1.19%
92	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$409.40万	$6,246.52万	5.50%
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%