比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 23:30:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BLURBlur	$0.00821	$0.0109	$0.00805	$586.88万	$2,453.85万	-0.97%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
225	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
539	PORTOFC Porto	$0.421	$0.432	$0.407	$16.48万	$463.10万	2.18%
110	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$199.25万	$3,653.76万	2.21%
380	ARKARK	$0.1714	$0.1732	$0.1633	$35.50万	$3,317.20万	2.88%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,508.71万	$25.44亿	-0.46%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	ZKPzkPass	$0.0443	$0.0452	$0.0408	$55.65万	$846.63万	3.75%
387	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,229.90万	0.19%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
236	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.28万	$3,569.00万	4.98%
318	DUSKDUSK	$0.0867	$0.0913	$0.0855	$44.89万	$5,473.49万	-3.88%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
84	PYTHPyth Network	$0.06528	$0.06651	$0.05966	$320.96万	$4.80亿	5.96%
585	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.53万	$686.08万	1.67%
120	牛来牛来 (Niu Lai)	$0.05763	$0.05767	$0.05246	$180.63万	$5,486.04万	3.82%
587	BOTBBOTB	$21.03	$21.46	$20.00	$11.40万	—	-2.00%
681	TMFBTMFB	$29.74	$29.87	$29.41	$2.33万	—	0.58%