Berachain

BERA · 美元计价

$0.1373

-6.47% ≈ ￥0.90618 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1468

24H 成交量$84.26万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
526	PORTOFC Porto	$0.422	$0.438	$0.387	$34.04万	$492.66万	0.72%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.69万	$4,015.44万	-8.68%
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.14万	$4,663.19万	-0.75%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$87.50万	$3,829.12万	-8.47%
189	DUSKDUSK	$0.09	$0.1034	$0.0871	$199.53万	$5,925.53万	-4.36%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
65	PYTHPyth Network	$0.06098	$0.07624	$0.05843	$1,237.97万	$5.77亿	-12.61%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%