Bella Protocol

BEL · 美元计价

$0.1069

1.33% ≈ ￥0.70554 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.1082

24H 最低$0.1026

今日开盘$0.1055

24H 成交量$8.98万

流通市值$853.20万

24H 涨跌额($0.00)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BLURBlur	$0.00808	$0.00905	$0.00788	$649.39万	$2,367.90万	-2.30%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
551	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$492.66万	1.64%
87	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.31万	$4,015.44万	0.54%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,366.19万	0.42%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
530	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$863.40万	0.94%
185	BOMEBOOK OF MEME	$0.0006775	$0.0006778	$0.00062	$116.40万	$4,663.19万	6.38%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
323	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.79万	$3,829.12万	-1.91%
151	DUSKDUSK	$0.0967	$0.1125	$0.0924	$172.54万	$5,925.53万	-11.61%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
82	PYTHPyth Network	$0.07323	$0.07624	$0.06925	$493.55万	$5.77亿	2.36%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
92	牛来牛来 (Niu Lai)	$0.06248	$0.06273	$0.05457	$393.13万	$6,246.52万	7.50%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.76万	—	-1.13%
693	TMFBTMFB	$29.26	$29.80	$28.75	$1.62万	—	0.00%