比特现金

BCH · 美元计价

$273.3

-3.90% ≈ ￥1803.78 (-$11.10)

更新于 2026-10-30 09:45:02

24H 最高$293.50

24H 最低$263.30

今日开盘$284.4

24H 成交量$1,749.66万

流通市值$57.79亿

24H 涨跌额(-$11.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
557	PORTOFC Porto	$0.397	$0.438	$0.387	$27.02万	$492.66万	-8.31%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.56万	$4,015.44万	-8.83%
277	ARKARK	$0.1602	$0.1717	$0.1539	$93.08万	$3,366.19万	-2.44%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.16万	$863.40万	-6.48%
143	BOMEBOOK OF MEME	$0.0005815	$0.0006884	$0.0005566	$279.33万	$4,663.19万	-8.14%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0458	$0.0525	$0.0438	$79.79万	$3,829.12万	-10.90%
150	DUSKDUSK	$0.0901	$0.1072	$0.0901	$250.12万	$5,925.53万	-15.72%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.06032	$0.07624	$0.05843	$1,122.34万	$5.77亿	-17.21%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.15万	$719.37万	-8.73%
78	牛来牛来 (Niu Lai)	$0.05342	$0.06279	$0.04986	$855.87万	$6,246.52万	-5.20%
648	BOTBBOTB	$23.21	$24.40	$22.91	$12.17万	—	-1.11%
695	TMFBTMFB	$30.08	$30.30	$29.02	$2.07万	—	1.69%