Applied Materials (bStocks Tok
AMATB · 美元计价
$402.41
0.60%
≈ ￥2655.91
($2.40)
更新于 2026-10-29 10:20:03
24H 最高$421.29
24H 最低$399.33
今日开盘$400.01
24H 成交量$27.37万
流通市值$942.34万
24H 涨跌额($2.40)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00736 | $864.28万 | $2,490.28万 | 12.79% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 616 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.55万 | $493.70万 | -2.28% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $467.27万 | $4,035.08万 | -4.01% |
| 172 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.64万 | $3,304.62万 | 2.25% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,309.41万 | $27.94亿 | -5.22% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0411 | $53.61万 | $854.99万 | -5.49% |
| 208 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006567 | $0.00062 | $95.13万 | $4,462.12万 | -3.62% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 199 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $107.53万 | $3,906.52万 | -7.65% |
| 305 |
DUSKDUSK
|
$0.1043 | $0.119 | $0.1039 | $55.16万 | $6,716.65万 | -10.55% |
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 122 |
PYTHPyth Network
|
$0.07145 | $0.07472 | $0.07046 | $225.64万 | $5.80亿 | -3.21% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.90万 | $727.24万 | -0.79% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06315 | $0.05484 | $340.48万 | $5,865.19万 | -11.12% |
| 639 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.56万 | — | -4.88% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.30% |
相关站点
共 40 个
Initia - 比特币
Bubblemaps - 比特币行情
NFP - 币种排行
Aave - 币种排行
Zama - 比特币行情
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - 币种排行
莱特币 - BTC行情
Gram - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 比特币
Quant - BTC行情
Official Trump - 数字货币市值
Filecoin - 币种排行
Official Trump - BTC行情
Nillion - BTC行情
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Lorenzo - 比特币
Worldcoin - 币种排行
Zama - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - BTC行情
MyShell - 数字货币市值
大零币 - 比特币
Raydium - 比特币行情
PAX Gold - BTC行情
RWUSD - 数字货币市值
Bittensor - BTC行情
比特币 - 比特币行情
Bubblemaps - BTC行情
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - BTC行情
USD.AI - 比特币行情
First Digital - 以太坊ETH价格