ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BLURBlur	$0.00801	$0.00905	$0.00788	$741.51万	$2,490.28万	-2.79%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
557	PORTOFC Porto	$0.425	$0.438	$0.414	$18.04万	$493.70万	-1.62%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.87	$5.40	$483.69万	$4,035.08万	-7.17%
169	ARKARK	$0.1656	$0.1737	$0.161	$139.59万	$3,304.62万	-3.72%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,157.90万	$27.94亿	-0.88%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	ZKPzkPass	$0.0417	$0.0437	$0.0405	$49.44万	$854.99万	-3.92%
241	BOMEBOOK OF MEME	$0.0006345	$0.0006567	$0.00062	$76.80万	$4,462.12万	-1.03%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
247	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.26万	$3,906.52万	-6.41%
168	DUSKDUSK	$0.0949	$0.1125	$0.0924	$142.09万	$6,716.65万	-15.27%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
125	PYTHPyth Network	$0.07005	$0.07472	$0.06939	$230.21万	$5.80亿	-3.35%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.66万	$727.24万	-1.98%
100	牛来牛来 (Niu Lai)	$0.0611	$0.06143	$0.05457	$327.95万	$5,865.19万	2.17%
649	BOTBBOTB	$23.17	$24.24	$23.04	$9.14万	—	-4.30%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.03万	—	-1.42%