Algorand

ALGO · 美元计价

$0.0941

-4.76% ≈ ￥0.62106 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0988

24H 成交量$216.69万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	BLURBlur	$0.00752	$0.00902	$0.00728	$423.40万	$2,367.90万	-13.66%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
558	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$714.41万	$4,015.44万	-5.63%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
143	BOMEBOOK OF MEME	$0.0006156	$0.0006884	$0.0005566	$280.73万	$4,663.19万	-2.19%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.048	$0.0525	$0.0438	$85.80万	$3,829.12万	-5.14%
170	DUSKDUSK	$0.0901	$0.1034	$0.089	$218.43万	$5,925.53万	-5.65%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,150.82万	$5.77亿	-13.19%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
644	BOTBBOTB	$23.59	$24.40	$22.91	$13.77万	—	0.77%
694	TMFBTMFB	$29.77	$30.30	$29.02	$2.30万	—	0.88%